24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.08 | $0.992 | $1,032.04万 | $29.88亿 | 0.10% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00786 | $124.56万 | $1,040.98万 | 1.63% |
| 466 |
ORCLBORCLB
|
$117.06 | $117.69 | $113.24 | $27.70万 | — | 1.09% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.11万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.1816 | $0.188 | $0.1598 | $2,557.59万 | $11.60亿 | 7.46% |
| 650 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.42万 | — | 2.87% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.87 | $187.90 | $172.82 | $2,991.00万 | $5,274.46万 | -7.89% |
| 247 |
JASMYJasmyCoin
|
$0.00379 | $0.00379 | $0.00338 | $67.74万 | $1.75亿 | 7.37% |
| 66 |
DASH达世币
|
$47.56 | $48.19 | $44.33 | $521.61万 | $6.11亿 | 2.08% |
| 495 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.93万 | $3,268.09万 | 0.35% |
| 272 |
BEBBEB
|
$183.25 | $183.61 | $167.16 | $59.48万 | — | 5.15% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $63.00万 | $3,632.19万 | 0.54% |
| 5 |
SOLSolana
|
$87.07 | $90.01 | $85.02 | $2.04亿 | $526.63亿 | -2.39% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
SNXSynthetix Network
|
$0.1617 | $0.1627 | $0.1522 | $28.35万 | $5,451.71万 | 0.12% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.55万 | $443.46万 | 1.26% |
| 48 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $837.64万 | $7,744.75万 | -11.44% |
相关站点
共 40 个
Near Protocol _比特币行情
Ether.fi _比特币行情
JUST _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
BMNRB _以太坊ETH价格
波场 _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _比特币
Sui _BTC行情
Artificial _数字货币市值
比特币 _以太坊ETH价格
恒星币 _币种排行
币安币 _以太坊ETH价格
BMNRB _数字货币市值
Sui _以太坊ETH价格
USDC _比特币
Ondo _加密货币行情
Near Protocol _币种排行
BFUSD _比特币行情
Raydium _加密货币行情
USD1 _比特币行情
Initia _比特币行情
Pepe _加密货币行情
Meteora _比特币行情
比特币 _币种排行
Gains Network _币种排行
Official _BTC行情
Virtuals _比特币行情
DODO _比特币行情
Aave _币种排行
比特币 _以太坊ETH价格
EUR _加密货币行情
Aster _比特币行情
莱特币 _比特币
Shiba Inu _币种排行