24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99934
24H 成交量$2.29亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,066.64万 | $29.88亿 | -0.86% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 111 |
SIGNSign
|
$0.00925 | $0.01005 | $0.00786 | $239.50万 | $1,040.98万 | 8.44% |
| 344 |
ORCLBORCLB
|
$119.03 | $119.79 | $113.24 | $46.65万 | — | 2.91% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $34.73万 | $3,235.06万 | 2.86% |
| 23 |
ARBArbitrum
|
$0.1793 | $0.188 | $0.1598 | $2,948.23万 | $11.60亿 | 6.54% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $187.90 | $170.82 | $4,374.33万 | $5,274.46万 | -5.08% |
| 227 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00338 | $77.69万 | $1.75亿 | 7.04% |
| 74 |
DASH达世币
|
$47.3 | $48.19 | $44.33 | $516.08万 | $6.11亿 | -0.32% |
| 507 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.82% |
| 184 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $105.93万 | — | 13.51% |
| 263 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $64.12万 | $3,632.19万 | 1.85% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.51% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 0.68% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
相关站点
共 40 个
Aave _数字货币市值
Polkadot _币种排行
Reserve Rights _比特币行情
Polkadot _BTC行情
Avalanche _数字货币市值
币安币 _数字货币市值
BitTensor _比特币
BFUSD _比特币
Ethena _币种排行
Virtuals _数字货币市值
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
EUR _比特币行情
Polkadot _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _比特币
Avalanche _BTC行情
Aster _数字货币市值
Hedera _BTC行情
EUR _以太坊ETH价格
Zilliqa _数字货币市值
KORUB _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币
恒星币 _BTC行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Artificial _BTC行情
DRAMB _BTC行情
TQQQB _BTC行情
BMNRB _BTC行情
Zama _加密货币行情
达世币 _比特币
Internet _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _币种排行
Near Protocol _数字货币市值
DRAMB _BTC行情
Raydium _币种排行