24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.08 | $0.992 | $1,026.22万 | $29.88亿 | 0.19% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 159 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00786 | $120.27万 | $1,040.98万 | 1.75% |
| 478 |
ORCLBORCLB
|
$117.43 | $117.56 | $113.24 | $26.67万 | — | 1.43% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.04万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.181 | $0.188 | $0.1598 | $2,534.76万 | $11.60亿 | 6.91% |
| 650 |
NOKBNOKB
|
$7.88 | $7.89 | $7.55 | $8.41万 | — | 2.34% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.08 | $187.90 | $174.57 | $2,852.47万 | $5,274.46万 | -6.70% |
| 252 |
JASMYJasmyCoin
|
$0.00377 | $0.00378 | $0.00338 | $65.46万 | $1.75亿 | 6.50% |
| 66 |
DASH达世币
|
$47.53 | $48.19 | $44.33 | $518.96万 | $6.11亿 | 2.02% |
| 495 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.97万 | $3,268.09万 | 0.50% |
| 289 |
BEBBEB
|
$179.86 | $180.41 | $167.16 | $55.75万 | — | 3.08% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $63.02万 | $3,632.19万 | 0.73% |
| 5 |
SOLSolana
|
$86.93 | $90.01 | $85.02 | $2.04亿 | $526.63亿 | -2.55% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 457 |
SNXSynthetix Network
|
$0.1617 | $0.1627 | $0.1522 | $28.36万 | $5,451.71万 | 0.44% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 334 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.68万 | $443.46万 | 1.69% |
| 48 |
HOTHolo
|
$0.000436 | $0.000498 | $0.00039 | $840.73万 | $7,744.75万 | -6.84% |
相关站点
共 40 个
Internet _比特币行情
Pepe _币种排行
Chainlink _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
以太经典 _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _比特币
Pump.fun _加密货币行情
Aptos _BTC行情
达世币 _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _加密货币行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
Aster _币种排行
ONEchain _数字货币市值
Plasma _BTC行情
Gains Network _比特币
Ethena _比特币行情
艾达币 _BTC行情
Zilliqa _加密货币行情
Quant _比特币
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _数字货币市值
USDC _比特币
Raydium _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
TQQQB _比特币
Ether.fi _BTC行情
以太经典 _数字货币市值
Holo _加密货币行情
Shiba Inu _加密货币行情
BitTensor _比特币行情
JUST _比特币
Arbitrum _BTC行情
Polkadot _以太坊ETH价格