24H 最高$226.90
24H 最低$211.00
今日开盘$224.8
24H 成交量$1,135.15万
流通市值$21.39亿
24H 涨跌额(-$1.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,037.17万 | $29.88亿 | -0.57% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $124.82万 | $1,040.98万 | 1.86% |
| 455 |
ORCLBORCLB
|
$116.13 | $117.69 | $113.24 | $28.95万 | — | 0.22% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.58万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1832 | $0.188 | $0.1598 | $2,596.38万 | $11.60亿 | 8.34% |
| 651 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.46万 | — | 2.87% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.08 | $187.90 | $170.82 | $3,155.81万 | $5,274.46万 | -6.73% |
| 243 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00338 | $69.73万 | $1.75亿 | 7.65% |
| 66 |
DASH达世币
|
$47.73 | $48.19 | $44.33 | $521.93万 | $6.11亿 | 2.25% |
| 498 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.84万 | $3,268.09万 | 0.45% |
| 268 |
BEBBEB
|
$187.38 | $187.38 | $167.16 | $61.62万 | — | 7.52% |
| 264 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $63.17万 | $3,632.19万 | 0.73% |
| 5 |
SOLSolana
|
$87.27 | $90.01 | $85.02 | $2.05亿 | $526.63亿 | -2.27% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
SNXSynthetix Network
|
$0.1619 | $0.1627 | $0.1522 | $28.39万 | $5,451.71万 | 0.12% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.48万 | $443.46万 | 0.42% |
| 49 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $833.68万 | $7,744.75万 | -10.38% |
相关站点
共 40 个
First Neiro _加密货币行情
BFUSD _比特币
以太经典 _加密货币行情
QQQB _数字货币市值
Render _比特币行情
Uniswap _数字货币市值
COINB _数字货币市值
以太坊 _比特币行情
BFUSD _币种排行
Gram _加密货币行情
Render _BTC行情
Meteora _数字货币市值
Wrapped _BTC行情
SNXXB _比特币
Zama _以太坊ETH价格
达世币 _比特币
Wrapped _BTC行情
NFPrompt _数字货币市值
Sui _比特币行情
Shiba Inu _BTC行情
Ripple USD _币种排行
COINB _比特币
Tether Gold _加密货币行情
Wrapped _比特币
Gitcoin _比特币
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
StraitsX USD _比特币行情
Internet _数字货币市值
Ripple USD _币种排行
Starknet _BTC行情
QQQB _比特币
TONToken _BTC行情
Test _比特币
Hedera _BTC行情
恒星币 _比特币
Wrapped _数字货币市值
Aptos _加密货币行情