24H 最高$0.1789
24H 最低$0.1679
今日开盘$0.1768
24H 成交量$19.14万
流通市值$3,384.06万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.08 | $0.992 | $989.09万 | $29.88亿 | 0.28% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00863 | $0.00882 | $0.00786 | $124.64万 | $1,040.98万 | -1.71% |
| 486 |
ORCLBORCLB
|
$116.98 | $117.31 | $113.24 | $25.06万 | — | 1.05% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.58万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.183 | $0.188 | $0.1598 | $2,413.72万 | $11.60亿 | 7.58% |
| 651 |
NOKBNOKB
|
$7.86 | $7.87 | $7.55 | $8.28万 | — | 2.21% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.05 | $187.90 | $174.57 | $2,643.66万 | $5,274.46万 | -5.69% |
| 269 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.49万 | $1.75亿 | 4.21% |
| 67 |
DASH达世币
|
$47.53 | $48.19 | $44.33 | $512.06万 | $6.11亿 | 1.91% |
| 496 |
XVGVerge
|
$0.002007 | $0.002038 | $0.001845 | $24.13万 | $3,268.09万 | 0.30% |
| 290 |
BEBBEB
|
$179.22 | $180.36 | $167.16 | $55.01万 | — | 2.66% |
| 264 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $62.29万 | $3,632.19万 | 0.73% |
| 5 |
SOLSolana
|
$86.42 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -3.43% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
SNXSynthetix Network
|
$0.1609 | $0.1627 | $0.1522 | $27.40万 | $5,451.71万 | -0.25% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 2.13% |
| 47 |
HOTHolo
|
$0.000431 | $0.000498 | $0.00039 | $861.69万 | $7,744.75万 | -10.40% |
相关站点
共 40 个
Pepe _比特币行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
Zilliqa _加密货币行情
大零币 _以太坊ETH价格
ONEchain _BTC行情
StraitsX USD _币种排行
Test _比特币
瑞波币 _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Pepe _BTC行情
BMNRB _BTC行情
Gains Network _数字货币市值
Chainlink _比特币行情
以太坊 _BTC行情
Starknet _以太坊ETH价格
艾达币 _数字货币市值
比特币 _币种排行
USDC _比特币
Holo _币种排行
ONEchain _加密货币行情
Wrapped _加密货币行情
狗币 _加密货币行情
PAX Gold _比特币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Gitcoin _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Wrapped _比特币行情
Ether.fi _比特币
比特现金 _币种排行
莱特币 _BTC行情
USDC _BTC行情
恒星币 _比特币
Raydium _比特币行情
TQQQB _BTC行情