24H 最高$0.382
24H 最低$0.351
今日开盘$0.379
24H 成交量$28.28万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,040.15万 | $29.88亿 | -1.14% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $125.38万 | $1,040.98万 | 1.86% |
| 449 |
ORCLBORCLB
|
$116.6 | $117.69 | $113.24 | $29.56万 | — | 0.61% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.68万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1818 | $0.188 | $0.1598 | $2,611.87万 | $11.60亿 | 7.13% |
| 650 |
NOKBNOKB
|
$7.97 | $7.98 | $7.55 | $8.55万 | — | 3.78% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.8 | $187.90 | $170.82 | $3,216.17万 | $5,274.46万 | -6.85% |
| 242 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $70.31万 | $1.75亿 | 6.78% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $44.33 | $524.13万 | $6.11亿 | 1.28% |
| 498 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.85万 | $3,268.09万 | 0.30% |
| 268 |
BEBBEB
|
$187.19 | $190.89 | $167.16 | $62.71万 | — | 7.41% |
| 265 |
ROSEOasis Network
|
$0.00553 | $0.00561 | $0.00516 | $63.65万 | $3,632.19万 | 0.18% |
| 5 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $2.07亿 | $526.63亿 | -2.57% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
SNXSynthetix Network
|
$0.1618 | $0.1627 | $0.1522 | $28.42万 | $5,451.71万 | -0.06% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 334 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.38万 | $443.46万 | 1.12% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $832.10万 | $7,744.75万 | -9.57% |
相关站点
共 40 个
KORUB _币种排行
Holo _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
Ondo _比特币
TQQQB _比特币
Bubblemaps _BTC行情
大零币 _比特币
SNXXB _比特币行情
PAX Gold _数字货币市值
币安币 _BTC行情
First Neiro _币种排行
Near Protocol _BTC行情
Tether Gold _BTC行情
Internet _比特币
Avalanche _币种排行
Render _币种排行
USDC _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _比特币行情
Gains Network _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币
LayerZero _加密货币行情
大零币 _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
恒星币 _加密货币行情
Chainlink _BTC行情
Holo _比特币行情
Worldcoin _BTC行情
Shiba Inu _比特币行情
波场 _数字货币市值
Worldcoin _加密货币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格