24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.08 | $0.992 | $1,052.49万 | $29.88亿 | -1.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $1,040.98万 | 6.92% |
| 425 |
ORCLBORCLB
|
$119.16 | $119.27 | $113.24 | $33.59万 | — | 2.96% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $28.53万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1798 | $0.188 | $0.1598 | $2,724.51万 | $11.60亿 | 5.89% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.21万 | — | 5.88% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $187.90 | $170.82 | $3,514.93万 | $5,274.46万 | -4.37% |
| 240 |
JASMYJasmyCoin
|
$0.00377 | $0.00381 | $0.00338 | $71.45万 | $1.75亿 | 5.60% |
| 67 |
DASH达世币
|
$47.28 | $48.19 | $44.33 | $536.05万 | $6.11亿 | 1.09% |
| 501 |
XVGVerge
|
$0.002033 | $0.00205 | $0.001845 | $23.97万 | $3,268.09万 | 1.09% |
| 247 |
BEBBEB
|
$197.99 | $198.47 | $167.16 | $69.84万 | — | 13.69% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $3,632.19万 | 0.18% |
| 5 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $2.14亿 | $526.63亿 | -2.56% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
SNXSynthetix Network
|
$0.1631 | $0.1631 | $0.1522 | $28.22万 | $5,451.71万 | 0.87% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.731 | $0.731 | $0.678 | $46.27万 | $443.46万 | 3.10% |
| 52 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $796.39万 | $7,744.75万 | -6.68% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
Pepe _币种排行
DODO _数字货币市值
Virtuals _BTC行情
Injective _比特币
Virtuals _比特币
QQQB _币种排行
瑞波币 _币种排行
艾达币 _BTC行情
以太经典 _比特币行情
Hyperliquid _比特币行情
Quant _数字货币市值
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
StraitsX USD _BTC行情
Reserve Rights _币种排行
Reserve Rights _币种排行
Injective _BTC行情
Gitcoin _币种排行
Gains Network _BTC行情
LayerZero _比特币行情
艾达币 _数字货币市值
Zama _BTC行情
币安币 _比特币
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
Gains Network _比特币行情
以太经典 _比特币行情
Gains Network _数字货币市值
Artificial _加密货币行情
TQQQB _币种排行
Plasma _比特币
瑞波币 _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
Solana _币种排行
NFPrompt _比特币
COINB _比特币