24H 最高$0.0736
24H 最低$0.0681
今日开盘$0.0711
24H 成交量$46.36万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.08 | $0.992 | $996.39万 | $29.88亿 | 1.13% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00867 | $0.0088 | $0.00786 | $125.40万 | $1,040.98万 | -1.37% |
| 487 |
ORCLBORCLB
|
$117.19 | $117.31 | $113.24 | $25.31万 | — | 1.24% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 650 |
NOKBNOKB
|
$7.87 | $7.87 | $7.55 | $8.29万 | — | 2.34% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.03 | $187.90 | $174.57 | $2,669.96万 | $5,274.46万 | -5.67% |
| 265 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.85万 | $1.75亿 | 4.51% |
| 67 |
DASH达世币
|
$47.48 | $48.19 | $44.33 | $513.13万 | $6.11亿 | 1.89% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
| 263 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $62.24万 | $3,632.19万 | 0.91% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -2.88% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
相关站点
共 40 个
JUST _数字货币市值
BFUSD _BTC行情
MarsCoin _比特币
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
以太经典 _加密货币行情
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币
Injective _比特币
Starknet _比特币行情
RWUSD _比特币行情
StraitsX USD _比特币行情
Zilliqa _比特币行情
NEXPACE _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Internet _比特币行情
大零币 _BTC行情
Filecoin _以太坊ETH价格
NEXPACE _加密货币行情
Virtuals _BTC行情
United Stables _以太坊ETH价格
Test _比特币
Wrapped _比特币
Zama _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
Quant _币种排行
Starknet _加密货币行情
Aster _以太坊ETH价格
TONToken _数字货币市值
Virtuals _BTC行情
Aster _比特币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
JUST _BTC行情
SOXSB _数字货币市值
大零币 _比特币
TQQQB _BTC行情