24H 最高$0.1747
24H 最低$0.1634
今日开盘$0.1741
24H 成交量$20.61万
流通市值$1,694.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.08 | $0.992 | $982.23万 | $29.88亿 | 0.19% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.0087 | $0.00883 | $0.00786 | $123.05万 | $1,040.98万 | -0.91% |
| 488 |
ORCLBORCLB
|
$116.59 | $117.31 | $113.24 | $24.79万 | — | 0.60% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.48万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1851 | $0.188 | $0.1598 | $2,394.45万 | $11.60亿 | 8.88% |
| 651 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.27万 | — | 1.56% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.72 | $187.98 | $174.57 | $2,604.01万 | $5,274.46万 | -5.95% |
| 267 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.48万 | $1.75亿 | 4.78% |
| 67 |
DASH达世币
|
$47.82 | $48.19 | $44.33 | $508.93万 | $6.11亿 | 2.40% |
| 498 |
XVGVerge
|
$0.002018 | $0.002038 | $0.001845 | $23.95万 | $3,268.09万 | 0.85% |
| 299 |
BEBBEB
|
$178.29 | $180.36 | $167.16 | $52.92万 | — | 1.86% |
| 264 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $62.24万 | $3,632.19万 | 0.54% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.34% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
SNXSynthetix Network
|
$0.1613 | $0.1627 | $0.1522 | $27.36万 | $5,451.71万 | -0.25% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.78万 | $443.46万 | 2.13% |
| 47 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $863.33万 | $7,744.75万 | -10.00% |
相关站点
共 40 个
Gitcoin _币种排行
Avalanche _数字货币市值
Tether Gold _比特币
USD1 _比特币
MarsCoin _比特币
Ripple USD _BTC行情
Near Protocol _加密货币行情
United Stables _BTC行情
TQQQB _加密货币行情
Virtuals _币种排行
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Pump.fun _比特币行情
DRAMB _数字货币市值
Render _比特币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
First Neiro _比特币行情
Starknet _以太坊ETH价格
LayerZero _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币行情
Chainlink _数字货币市值
Gram _BTC行情
Gains Network _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
以太经典 _数字货币市值
恒星币 _加密货币行情
恒星币 _加密货币行情
Chainlink _比特币行情
Holo _比特币行情
USD1 _币种排行
Internet _BTC行情
LayerZero _币种排行
First Digital _比特币行情