24H 最高$0.243
24H 最低$0.23
今日开盘$0.241
24H 成交量$22.78万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,026.08万 | $29.88亿 | 0.00% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00871 | $0.00886 | $0.00786 | $124.29万 | $1,040.98万 | 1.40% |
| 475 |
ORCLBORCLB
|
$117.12 | $117.56 | $113.24 | $26.82万 | — | 1.17% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.06万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.1808 | $0.188 | $0.1598 | $2,538.84万 | $11.60亿 | 6.86% |
| 650 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.42万 | — | 2.87% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.82 | $187.90 | $173.78 | $2,911.69万 | $5,274.46万 | -7.37% |
| 248 |
JASMYJasmyCoin
|
$0.00377 | $0.00379 | $0.00338 | $66.30万 | $1.75亿 | 6.80% |
| 66 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $519.06万 | $6.11亿 | 2.19% |
| 494 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.96万 | $3,268.09万 | 0.60% |
| 279 |
BEBBEB
|
$181.23 | $181.23 | $167.16 | $57.10万 | — | 3.99% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $62.99万 | $3,632.19万 | 0.73% |
| 5 |
SOLSolana
|
$86.99 | $90.01 | $85.02 | $2.05亿 | $526.63亿 | -2.40% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 457 |
SNXSynthetix Network
|
$0.1613 | $0.1627 | $0.1522 | $28.45万 | $5,451.71万 | 0.19% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.62万 | $443.46万 | 1.55% |
| 48 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $840.62万 | $7,744.75万 | -8.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
Huma Finance _比特币
Reserve Rights _比特币
Aave _比特币
Aster _比特币行情
First Neiro _币种排行
Test _以太坊ETH价格
Ondo _比特币
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Aptos _数字货币市值
Hedera _比特币
Shiba Inu _加密货币行情
Ondo _BTC行情
Zama _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币行情
Avalanche _币种排行
Quant _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币
Huma Finance _加密货币行情
Sui _比特币
First Neiro _币种排行
Starknet _币种排行
Ethena _以太坊ETH价格
TQQQB _加密货币行情
以太经典 _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
以太经典 _加密货币行情
以太经典 _比特币行情
QQQB _比特币行情
Gains Network _BTC行情
Quant _BTC行情
Starknet _比特币行情