24H 最高$0.0433
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$7.18万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.08 | $0.992 | $977.09万 | $29.88亿 | -0.47% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.0087 | $0.00883 | $0.00786 | $122.65万 | $1,040.98万 | -1.02% |
| 489 |
ORCLBORCLB
|
$116.32 | $117.31 | $113.24 | $24.73万 | — | 0.36% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
NOTNotcoin
|
$0.000324 | $0.000327 | $0.000301 | $26.41万 | $3,235.06万 | 2.21% |
| 23 |
ARBArbitrum
|
$0.1844 | $0.188 | $0.1598 | $2,363.97万 | $11.60亿 | 8.47% |
| 653 |
NOKBNOKB
|
$7.82 | $7.87 | $7.55 | $8.27万 | — | 1.69% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $187.98 | $174.57 | $2,574.40万 | $5,274.46万 | -5.98% |
| 268 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.43万 | $1.75亿 | 4.48% |
| 67 |
DASH达世币
|
$47.79 | $48.19 | $44.33 | $508.83万 | $6.11亿 | 2.23% |
| 497 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,268.09万 | 0.55% |
| 298 |
BEBBEB
|
$177.73 | $180.36 | $167.16 | $52.91万 | — | 1.54% |
| 265 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $62.21万 | $3,632.19万 | 0.18% |
| 5 |
SOLSolana
|
$86.5 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.55% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
SNXSynthetix Network
|
$0.1612 | $0.1627 | $0.1522 | $27.81万 | $5,451.71万 | -0.56% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 308 |
ASRAS Roma Fan Token
|
$0.717 | $0.726 | $0.678 | $50.86万 | $443.46万 | 2.28% |
| 47 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $864.21万 | $7,744.75万 | -10.21% |
相关站点
共 40 个
币安币 _币种排行
Sui _数字货币市值
Gram _比特币
PAX Gold _数字货币市值
SOXSB _BTC行情
LayerZero _比特币
NFPrompt _加密货币行情
狗币 _比特币
Filecoin _比特币
Pepe _加密货币行情
Chainlink _数字货币市值
USD1 _币种排行
TQQQB _比特币
Zilliqa _比特币行情
United Stables _加密货币行情
Reserve Rights _数字货币市值
Uniswap _加密货币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Caldera _加密货币行情
大零币 _加密货币行情
Aptos _币种排行
Uniswap _数字货币市值
莱特币 _加密货币行情
Gram _以太坊ETH价格
莱特币 _BTC行情
Raydium _币种排行
Celo _币种排行
JUST _币种排行
Chainlink _比特币行情
比特币 _币种排行
瑞波币 _比特币行情
波场 _币种排行
Filecoin _比特币
莱特币 _BTC行情
Gram _以太坊ETH价格
牛来 _加密货币行情
SOXSB _比特币行情
Gains Network _数字货币市值
PAX Gold _数字货币市值