24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002124
24H 成交量$84.41万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.08 | $0.992 | $1,052.49万 | $29.88亿 | -1.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $1,040.98万 | 6.92% |
| 425 |
ORCLBORCLB
|
$119.16 | $119.27 | $113.24 | $33.59万 | — | 2.96% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $28.53万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1798 | $0.188 | $0.1598 | $2,724.51万 | $11.60亿 | 5.89% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.21万 | — | 5.88% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $187.90 | $170.82 | $3,514.93万 | $5,274.46万 | -4.37% |
| 240 |
JASMYJasmyCoin
|
$0.00377 | $0.00381 | $0.00338 | $71.45万 | $1.75亿 | 5.60% |
| 67 |
DASH达世币
|
$47.28 | $48.19 | $44.33 | $536.05万 | $6.11亿 | 1.09% |
| 501 |
XVGVerge
|
$0.002033 | $0.00205 | $0.001845 | $23.97万 | $3,268.09万 | 1.09% |
| 247 |
BEBBEB
|
$197.99 | $198.47 | $167.16 | $69.84万 | — | 13.69% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $3,632.19万 | 0.18% |
| 5 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $2.14亿 | $526.63亿 | -2.56% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
SNXSynthetix Network
|
$0.1631 | $0.1631 | $0.1522 | $28.22万 | $5,451.71万 | 0.87% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.731 | $0.731 | $0.678 | $46.27万 | $443.46万 | 3.10% |
| 52 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $796.39万 | $7,744.75万 | -6.68% |
相关站点
共 40 个
Initia _加密货币行情
以太坊 _加密货币行情
艾达币 _加密货币行情
LayerZero _比特币
First Neiro _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _加密货币行情
以太坊 _比特币行情
Gram _数字货币市值
波场 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
Virtuals _BTC行情
USDC _加密货币行情
Plasma _BTC行情
Uniswap _币种排行
以太坊 _加密货币行情
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Quant _加密货币行情
Ethena _加密货币行情
比特现金 _比特币
Hedera _比特币
TONToken _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _加密货币行情
Raydium _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Render _币种排行
Wrapped _数字货币市值
USD1 _以太坊ETH价格
Solana _币种排行
以太经典 _数字货币市值
Tether Gold _比特币行情
大零币 _加密货币行情
Hedera _比特币
Pump.fun _币种排行