24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.23万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.91万 | $29.88亿 | -1.61% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $221.69万 | $1,040.98万 | 10.56% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $33.73万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1824 | $0.188 | $0.1598 | $2,890.68万 | $11.60亿 | 7.99% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.87万 | — | 6.78% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 72 |
DASH达世币
|
$47.14 | $48.19 | $44.33 | $516.38万 | $6.11亿 | -0.86% |
| 496 |
XVGVerge
|
$0.002027 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.30% |
| 197 |
BEBBEB
|
$196.72 | $199.82 | $167.16 | $94.90万 | — | 12.99% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00565 | $0.00516 | $63.39万 | $3,632.19万 | 1.83% |
| 5 |
SOLSolana
|
$87.13 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.79% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 455 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.99万 | $5,451.71万 | 0.68% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.57万 | $443.46万 | 3.41% |
| 58 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $765.36万 | $7,744.75万 | -3.81% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
JUST _以太坊ETH价格
Render _BTC行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Ether.fi _比特币
First Neiro _加密货币行情
Quant _比特币
Render _币种排行
EUR _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币
SOXSB _BTC行情
Near Protocol _比特币行情
Starknet _BTC行情
Ethena _数字货币市值
PAX Gold _比特币
Meteora _比特币行情
USD1 _数字货币市值
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
币安币 _比特币
Hedera _以太坊ETH价格
PancakeSwap _币种排行
Aave _BTC行情
波场 _以太坊ETH价格
Meteora _加密货币行情
TONToken _比特币行情
StraitsX USD _比特币
SOXSB _币种排行
Chainlink _数字货币市值
以太坊 _比特币
United Stables _以太坊ETH价格
以太坊 _数字货币市值
Aave _币种排行
NFPrompt _数字货币市值
EUR _币种排行
Near Protocol _比特币