24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02535
24H 成交量$639.77万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,044.14万 | $29.88亿 | -0.47% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00892 | $0.00893 | $0.00786 | $126.92万 | $1,040.98万 | 3.72% |
| 441 |
ORCLBORCLB
|
$118.9 | $119.27 | $113.24 | $30.78万 | — | 2.61% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
NOTNotcoin
|
$0.000327 | $0.000327 | $0.000301 | $26.94万 | $3,235.06万 | 2.83% |
| 23 |
ARBArbitrum
|
$0.1826 | $0.188 | $0.1598 | $2,643.08万 | $11.60亿 | 7.48% |
| 648 |
NOKBNOKB
|
$8.06 | $8.07 | $7.55 | $9.03万 | — | 4.81% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.82 | $187.90 | $170.82 | $3,357.63万 | $5,274.46万 | -5.22% |
| 242 |
JASMYJasmyCoin
|
$0.00379 | $0.00381 | $0.00338 | $70.51万 | $1.75亿 | 6.16% |
| 67 |
DASH达世币
|
$47.78 | $48.19 | $44.33 | $525.96万 | $6.11亿 | 2.12% |
| 496 |
XVGVerge
|
$0.002049 | $0.002049 | $0.001845 | $24.01万 | $3,268.09万 | 2.04% |
| 259 |
BEBBEB
|
$193.13 | $193.13 | $167.16 | $65.51万 | — | 10.82% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.15万 | $3,632.19万 | 0.72% |
| 5 |
SOLSolana
|
$87.66 | $90.01 | $85.02 | $2.10亿 | $526.63亿 | -2.18% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
SNXSynthetix Network
|
$0.1627 | $0.1627 | $0.1522 | $28.32万 | $5,451.71万 | 0.37% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 337 |
ASRAS Roma Fan Token
|
$0.725 | $0.726 | $0.678 | $46.24万 | $443.46万 | 2.40% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $815.46万 | $7,744.75万 | -5.97% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _加密货币行情
Ripple USD _比特币
Uniswap _币种排行
Render _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
Hyperliquid _数字货币市值
以太坊 _BTC行情
波场 _币种排行
波场 _币种排行
Test _BTC行情
Quant _比特币行情
USDC _比特币
COINB _以太坊ETH价格
COINB _比特币
恒星币 _数字货币市值
Pudgy Penguins _币种排行
牛来 _BTC行情
PAX Gold _比特币
Zilliqa _数字货币市值
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _加密货币行情
牛来 _BTC行情
Aave _数字货币市值
USDC _比特币
波场 _以太坊ETH价格
Worldcoin _BTC行情
Sui _数字货币市值
Artificial _数字货币市值
波场 _加密货币行情
Ondo _比特币行情
Zilliqa _BTC行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Initia _BTC行情
NFPrompt _以太坊ETH价格