24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0779
24H 成交量$139.29万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.08 | $0.992 | $1,073.41万 | $29.88亿 | -1.05% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 111 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $237.78万 | $1,040.98万 | 7.46% |
| 347 |
ORCLBORCLB
|
$118.79 | $119.79 | $113.24 | $46.31万 | — | 2.70% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $34.65万 | $3,235.06万 | 2.86% |
| 23 |
ARBArbitrum
|
$0.1804 | $0.188 | $0.1598 | $2,930.78万 | $11.60亿 | 7.25% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.31% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177 | $187.90 | $170.82 | $4,283.40万 | $5,274.46万 | -5.34% |
| 229 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $77.33万 | $1.75亿 | 8.19% |
| 74 |
DASH达世币
|
$46.97 | $48.19 | $44.33 | $515.01万 | $6.11亿 | -0.51% |
| 507 |
XVGVerge
|
$0.00202 | $0.002065 | $0.001845 | $24.62万 | $3,268.09万 | 1.76% |
| 186 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $104.90万 | — | 13.51% |
| 265 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $63.88万 | $3,632.19万 | 1.85% |
| 5 |
SOLSolana
|
$87 | $90.01 | $85.02 | $2.26亿 | $526.63亿 | -2.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.55万 | $5,451.71万 | 0.87% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.07万 | $443.46万 | 3.27% |
| 59 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $745.21万 | $7,744.75万 | -2.99% |
相关站点
共 40 个
TONToken _数字货币市值
恒星币 _比特币
RWUSD _BTC行情
Ethena _比特币
Aptos _比特币行情
First Neiro _币种排行
TQQQB _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
COINB _币种排行
Uniswap _BTC行情
Official _比特币行情
Raydium _比特币
Reserve Rights _比特币
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
Official _BTC行情
Gram _比特币行情
Solana _比特币行情
Artificial _BTC行情
Gitcoin _比特币
United Stables _数字货币市值
Aster _加密货币行情
Ethena _数字货币市值
比特现金 _比特币行情
Virtuals _BTC行情
恒星币 _币种排行
Solana _比特币行情
ONEchain _以太坊ETH价格
Ondo _数字货币市值
Wrapped _BTC行情
Pump.fun _BTC行情
Ondo _比特币
Zama _数字货币市值
BFUSD _比特币行情
Ripple USD _数字货币市值
JUST _加密货币行情
Starknet _比特币行情
Artificial _比特币行情
Artificial _BTC行情